Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00077000 | 2024-06-26 1:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 184.18% |
| AKAM240726P00077000 | 2024-06-26 10:06AM EDT | 2024-07-26 | 0.18 | 0.00 | 1.45 | 0.00 | - | - | 0 | 55.47% |
| AKAM240802P00077000 | 2024-06-18 11:53AM EDT | 2024-08-02 | 0.41 | 0.20 | 1.00 | 0.00 | - | - | 0 | 53.81% |
© 2024 Yahoo. All rights reserved.