Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00070000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| AKAM240719C00070000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AKAM240816C00070000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 33.85 | 23.30 | 27.20 | 0.00 | - | 1 | 1 | 92.63% |
| AKAM240920C00070000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 27.10 | 20.60 | 21.10 | 0.00 | - | - | 1 | 37.82% |
| AKAM250117C00070000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AKAM250321C00070000 | 2024-05-28 2:58PM EDT | 2025-03-21 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AKAM260116C00070000 | 2024-06-10 1:39PM EDT | 2026-01-16 | 29.69 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00070000 | 2024-06-10 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 309 | 25.00% |
| AKAM240816P00070000 | 2024-06-07 2:00PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| AKAM240920P00070000 | 2024-06-05 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AKAM241018P00070000 | 2024-05-29 1:14PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| AKAM241115P00070000 | 2024-06-10 9:34AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 6.25% |
| AKAM241220P00070000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AKAM250117P00070000 | 2024-06-04 12:03PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| AKAM250321P00070000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 2.73 | 2.40 | 4.40 | 0.00 | - | - | 1 | 42.69% |
| AKAM250620P00070000 | 2024-06-10 1:44PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| AKAM260116P00070000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.