Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712C00065000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 24.10 | 23.90 | 26.10 | 0.00 | - | 1 | 0 | 155.76% |
| AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 26.80 | 27.40 | 0.00 | - | 4 | 26 | 44.56% |
| AKAM250321C00065000 | 2024-06-18 11:45AM EDT | 2025-03-21 | 28.46 | 29.20 | 31.30 | 0.00 | - | 8 | 0 | 54.83% |
| AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 111.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00065000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 349.22% |
| AKAM240719P00065000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 64.45% |
| AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| AKAM240920P00065000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 0.54 | 0.20 | 2.55 | 0.00 | - | 8 | 12 | 61.82% |
| AKAM241115P00065000 | 2024-07-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.05 | +0.15 | +20.00% | 10 | 7 | 43.70% |
| AKAM241220P00065000 | 2024-06-20 12:08PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 101 | 41.92% |
| AKAM250117P00065000 | 2024-07-02 2:58PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 0 | 41.35% |
| AKAM250321P00065000 | 2024-07-02 10:24AM EDT | 2025-03-21 | 2.10 | 1.80 | 2.20 | 0.00 | - | 9 | 0 | 39.67% |
| AKAM260116P00065000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 3.70 | 3.60 | 6.50 | 0.00 | - | 3 | 910 | 42.74% |
© 2024 Yahoo. All rights reserved.