Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00050000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 61.70 | 63.80 | 66.90 | 0.00 | - | - | 3 | 637.70% |
| AKAM250117C00050000 | 2023-11-03 11:30AM EDT | 2025-01-17 | 60.80 | 67.80 | 71.30 | 0.00 | - | 1 | 1 | 234.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00050000 | 2023-07-10 11:21AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.60 | 0.00 | - | 30 | 3 | 131.25% |
| AKAM250117P00050000 | 2023-09-14 10:02AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 51.93% |
| AKAM250321P00050000 | 2024-05-21 2:54PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AKAM250620P00050000 | 2024-05-21 10:04AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.