Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00170000 | 2024-02-02 3:44PM EDT | 2025-01-17 | 1.40 | 0.05 | 1.30 | 0.00 | - | 10 | 27 | 49.23% |
| AKAM250321C00170000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AKAM250620C00170000 | 2024-02-09 1:13PM EDT | 2025-06-20 | 4.20 | 1.25 | 1.55 | 0.00 | - | - | 9 | 39.78% |
| AKAM260116C00170000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.