Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00165000 | 2024-02-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AKAM240816C00165000 | 2024-02-01 4:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 78.30% |
| AKAM250117C00165000 | 2024-04-08 11:01AM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 10 | 59 | 42.33% |
| AKAM250321C00165000 | 2024-02-12 1:52PM EDT | 2025-03-21 | 3.70 | 0.80 | 1.05 | 0.00 | - | 1 | 109 | 40.23% |
| AKAM250620C00165000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 1.35 | 0.00 | 4.70 | 0.00 | - | 8 | 124 | 52.20% |
| AKAM260116C00165000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.