Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00155000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AKAM250117C00155000 | 2024-05-09 2:16PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| AKAM250321C00155000 | 2024-03-05 11:01AM EDT | 2025-03-21 | 1.70 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 41.13% |
| AKAM250620C00155000 | 2024-04-03 11:10AM EDT | 2025-06-20 | 2.30 | 1.60 | 2.05 | 0.00 | - | 2 | 421 | 38.04% |
| AKAM260116C00155000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 3.90 | 1.70 | 2.30 | 0.00 | - | 3 | 6 | 31.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117P00155000 | 2024-02-06 12:05PM EDT | 2025-01-17 | 30.70 | 39.60 | 44.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.