Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00130000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AKAM240614C00130000 | 2024-05-23 1:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AKAM240621C00130000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| AKAM240816C00130000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKAM241220C00130000 | 2024-05-21 12:06PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 12.50% |
| AKAM250117C00130000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM250321C00130000 | 2024-05-13 9:51AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250620C00130000 | 2024-05-23 3:45PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM260116C00130000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250620P00130000 | 2024-05-14 3:25PM EDT | 2025-06-20 | 38.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.