Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00125000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKAM240607C00125000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKAM240614C00125000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240621C00125000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AKAM240816C00125000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240920C00125000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM241115C00125000 | 2024-05-10 3:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AKAM241220C00125000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM250117C00125000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| AKAM250321C00125000 | 2024-05-13 10:38AM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM250620C00125000 | 2024-05-28 12:15PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116C00125000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00125000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816P00125000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00125000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250321P00125000 | 2024-05-08 3:07PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.