Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00101000 | 2024-05-28 11:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240607C00101000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240614C00101000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM240621C00101000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AKAM240628C00101000 | 2024-05-10 2:57PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00101000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240607P00101000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.