Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 94.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 18 |
| 6.05 | 0.00 | - | - | 0 | 96.00 | 0.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 4 | 99.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 100.00 | 0.46 | 0.00 | - | 10 | 60 |
| 2.05 | 0.00 | - | 2 | 0 | 101.00 | 0.72 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 3 | 95 | 102.00 | 1.75 | 0.00 | - | 1 | 340 |
| 0.75 | 0.00 | - | 1 | 0 | 103.00 | 1.97 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 104.00 | 2.71 | 0.00 | - | 6 | 167 |
| 0.31 | 0.00 | - | 12 | 0 | 105.00 | 3.60 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 106.00 | 4.50 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 107.00 | 4.93 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 152 | 312 | 108.00 | 4.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 64 | 109.00 | 7.60 | 0.00 | - | 22 | 57 |
| 0.12 | 0.00 | - | 4 | 0 | 110.00 | 9.30 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 2 | 118 | 111.00 | 7.28 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.