Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 0 |
| 60.98 | 0.00 | - | 3 | 3 | 60.00 | 2.00 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 3 | 0 | 65.00 | 3.09 | 0.00 | - | 1 | 0 |
| 48.26 | 0.00 | - | 1 | 21 | 70.00 | 3.80 | 0.00 | - | 1 | 0 |
| 46.28 | 0.00 | - | 5 | 5 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 5 | 0 |
| 39.60 | 0.00 | - | - | 40 | 85.00 | 7.30 | 0.00 | - | 15 | 0 |
| 21.30 | 0.00 | - | 10 | 0 | 90.00 | 9.40 | 0.00 | - | 1 | 0 |
| 20.36 | 0.00 | - | 9 | 0 | 92.50 | 10.50 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 3 | 0 | 95.00 | 11.90 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 97.50 | 12.60 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 100.00 | 14.50 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 105.00 | 17.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 110.00 | 17.20 | 0.00 | - | 151 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 115.00 | 20.30 | 0.00 | - | 7 | 120 |
| 8.61 | 0.00 | - | 9 | 0 | 120.00 | 26.80 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 125.00 | 18.40 | 0.00 | - | 4 | 101 |
| 5.25 | 0.00 | - | 5 | 0 | 130.00 | 14.30 | 0.00 | - | 12 | 35 |
| 3.90 | 0.00 | - | 5 | 0 | 135.00 | 18.30 | 0.00 | - | 1 | 46 |
| 3.20 | 0.00 | - | 12 | 0 | 140.00 | 19.10 | 0.00 | - | 83 | 84 |
| 3.30 | 0.00 | - | 4 | 0 | 145.00 | 43.70 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 204 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 12 | 180.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.