Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | - | 21 |
| 39.60 | 0.00 | - | - | 15 | 60.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | 2 | 32 |
| 21.35 | 0.00 | - | - | 10 | 80.00 | 4.60 | 0.00 | - | 110 | 137 |
| - | - | - | - | - | 85.00 | 5.90 | 0.00 | - | 109 | 117 |
| 17.00 | 0.00 | - | 1 | 8 | 90.00 | 7.73 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 95.00 | 10.20 | 0.00 | - | 1 | 823 |
| 11.40 | 0.00 | - | 1 | 4 | 100.00 | 11.48 | 0.00 | - | 45 | 1,230 |
| 9.30 | 0.00 | - | 2 | 560 | 105.00 | 13.28 | 0.00 | - | 261 | 684 |
| 7.00 | 0.00 | - | 1 | 37 | 110.00 | 14.20 | 0.00 | - | 3 | 387 |
| 5.70 | 0.00 | - | 1 | 16 | 115.00 | 18.77 | 0.00 | - | 2 | 493 |
| 5.00 | 0.00 | - | 3 | 399 | 120.00 | 22.30 | 0.00 | - | 2 | 1,811 |
| 3.30 | 0.00 | - | 1 | 126 | 125.00 | 11.20 | 0.00 | - | 595 | 436 |
| 2.65 | 0.00 | - | 2 | 2,850 | 130.00 | 38.87 | 0.00 | - | 130 | 108 |
| 5.00 | 0.00 | - | 1 | 236 | 135.00 | 36.30 | 0.00 | - | 130 | 0 |
| 1.40 | 0.00 | - | 26 | 314 | 140.00 | 34.40 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 1 | 65 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 166 | 150.00 | 26.90 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 2 | 421 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 292 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 124 | 165.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 9 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.