Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 1 | 2 | 65.00 | 1.43 | 0.00 | - | 1 | 0 |
| 27.97 | 0.00 | - | 1 | 0 | 70.00 | 2.73 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 75.00 | 3.10 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | - | 0 | 80.00 | 3.70 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 85.00 | 4.90 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 90.00 | 7.00 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 92.50 | 8.00 | 0.00 | - | 1,715 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 95.00 | 8.90 | 0.00 | - | 874 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 97.50 | 6.40 | 0.00 | - | 165 | 151 |
| 11.00 | 0.00 | - | 3 | 0 | 100.00 | 11.10 | 0.00 | - | 32 | 0 |
| 8.40 | 0.00 | - | 70 | 0 | 105.00 | 14.80 | 0.00 | - | 10 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 110.00 | 19.20 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 115.00 | 17.60 | 0.00 | - | 32 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 120.00 | 21.50 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 125.00 | 25.50 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 130.00 | 29.20 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 135.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 140.00 | 24.90 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 150.00 | 23.80 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 0 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.