Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 18 | 13 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 6,052 |
| 31.62 | 0.00 | - | 1 | 2 | 70.00 | 1.00 | 0.00 | - | 7 | 637 |
| - | - | - | - | - | 75.00 | 1.18 | 0.00 | - | 50 | 108 |
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | 3 | 93 |
| 16.80 | 0.00 | - | 1 | 3 | 85.00 | 2.99 | 0.00 | - | 25 | 75 |
| - | - | - | - | - | 90.00 | 4.10 | 0.00 | - | 3 | 37 |
| 9.10 | 0.00 | - | 6 | 25 | 95.00 | 6.10 | 0.00 | - | 1 | 49 |
| 7.20 | 0.00 | - | 9 | 552 | 100.00 | 7.40 | 0.00 | - | 1 | 65 |
| 6.30 | 0.00 | - | 3 | 26 | 105.00 | 10.80 | 0.00 | - | 5 | 40 |
| 4.50 | 0.00 | - | 2 | 91 | 110.00 | 14.00 | 0.00 | - | 1 | 92 |
| 2.47 | 0.00 | - | 1 | 8 | 115.00 | 16.20 | 0.00 | - | 12 | 22 |
| 2.80 | 0.00 | - | 55 | 58 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 4 | 125.00 | 28.70 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.