Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.27 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 3.90 | 0.00 | - | - | 7 |
| 15.10 | 0.00 | - | 2 | 3 | 85.00 | 3.29 | 0.00 | - | 20 | 187 |
| 12.40 | 0.00 | - | 1 | 124 | 90.00 | 5.30 | 0.00 | - | 13 | 86 |
| 9.85 | 0.00 | - | 1 | 17 | 95.00 | 7.06 | 0.00 | - | 2 | 17 |
| 7.70 | 0.00 | - | 2 | 39 | 100.00 | 9.90 | 0.00 | - | 16 | 136 |
| 5.50 | 0.00 | - | 5 | 12 | 105.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 13 | 110.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 7 | 115.00 | 19.80 | 0.00 | - | 86 | 88 |
| 1.70 | 0.00 | - | 11 | 11 | 120.00 | 20.80 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 1 | 125.00 | 25.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1,222 | 1,223 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.