Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 1 | 405 |
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 80.00 | 2.10 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 7 | 85.00 | 3.50 | 0.00 | - | 16 | 708 |
| 11.49 | 0.00 | - | 1 | 19 | 90.00 | 4.97 | 0.00 | - | 1 | 330 |
| 7.60 | 0.00 | - | 18 | 0 | 95.00 | 7.40 | 0.00 | - | 44 | 1,104 |
| 5.30 | 0.00 | - | 26 | 207 | 100.00 | 12.19 | 0.00 | - | 3 | 155 |
| 4.00 | 0.00 | - | 14 | 0 | 105.00 | 15.61 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 42 | 0 | 110.00 | 15.80 | 0.00 | - | 31 | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 115.00 | 12.10 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 7 | 0 | 120.00 | 19.10 | 0.00 | - | 12 | 13 |
| 1.00 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 130.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 84 | 86 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.