Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 81 | 82 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 91.00 | 0.60 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 93.00 | 0.85 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 94.00 | 0.87 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 5 | 7 | 95.00 | 1.07 | 0.00 | - | 3 | 6 |
| 4.10 | 0.00 | - | - | 2 | 96.00 | 1.22 | 0.00 | - | 1 | 5 |
| 4.33 | 0.00 | - | - | 3 | 97.00 | 3.70 | 0.00 | - | - | 4 |
| 5.28 | -0.10 | -1.86% | 21 | 1 | 98.00 | 3.90 | 0.00 | - | - | 8 |
| 4.53 | +0.63 | +16.15% | 21 | 3 | 99.00 | 2.88 | 0.00 | - | 1 | 11 |
| 3.26 | 0.00 | - | 1 | 4 | 100.00 | 3.30 | 0.00 | - | 2 | 5 |
| 3.44 | +0.70 | +25.55% | 5 | 8 | 101.00 | 2.35 | 0.00 | - | 2 | 5 |
| 2.91 | 0.00 | - | 5 | 8 | 102.00 | 2.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 103.00 | 5.30 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | 2 | 2 | 104.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 106.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.