Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 13 | 206 |
| 17.96 | 0.00 | - | - | 1 | 80.00 | 1.45 | 0.00 | - | 1 | 61 |
| 12.10 | 0.00 | - | 4 | 5 | 85.00 | 2.40 | 0.00 | - | 1 | 392 |
| 11.80 | 0.00 | - | 3 | 9 | 90.00 | 4.10 | 0.00 | - | 36 | 140 |
| 6.74 | 0.00 | - | 6 | 125 | 95.00 | 6.50 | 0.00 | - | 209 | 289 |
| 3.92 | 0.00 | - | 18 | 16 | 100.00 | 8.70 | 0.00 | - | 10 | 48 |
| 2.80 | 0.00 | - | 34 | 116 | 105.00 | 13.80 | 0.00 | - | - | 12 |
| 1.70 | 0.00 | - | 1 | 579 | 110.00 | 12.50 | 0.00 | - | 41 | 41 |
| 1.10 | 0.00 | - | 144 | 332 | 115.00 | 16.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 120.00 | 20.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.