Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 10 |
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.48 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 4 | 185 |
| 12.06 | 0.00 | - | 1 | 1 | 80.00 | 1.62 | 0.00 | - | 1 | 5,063 |
| 8.60 | 0.00 | - | 1 | 45 | 85.00 | 2.75 | -0.15 | -5.17% | 22 | 1,681 |
| 4.20 | -0.70 | -14.29% | 150 | 549 | 90.00 | 5.28 | +0.18 | +3.53% | 10 | 393 |
| 2.85 | +0.10 | +3.64% | 75 | 1,031 | 95.00 | 8.10 | 0.00 | - | 1 | 1,085 |
| 1.55 | +0.15 | +10.71% | 1 | 923 | 100.00 | 10.70 | 0.00 | - | 1 | 1,726 |
| 0.98 | 0.00 | - | 12 | 1,003 | 105.00 | 10.90 | 0.00 | - | 9 | 1,560 |
| 0.50 | 0.00 | - | 4 | 151 | 110.00 | 19.26 | 0.00 | - | 1 | 90 |
| 0.30 | 0.00 | - | 2 | 184 | 115.00 | 26.70 | 0.00 | - | 160 | 146 |
| 0.35 | 0.00 | - | 5 | 521 | 120.00 | 31.70 | 0.00 | - | 24 | 22 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 2 | 167 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.38 | 0.00 | - | 2 | 1,227 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 121 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.