Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 86.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 2.39 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 93.00 | 5.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 11 | 96.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 1 | 31 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.