Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240802C00089000 | 2024-06-20 9:30AM EDT | 89.00 | 3.40 | 2.75 | 5.10 | 0.00 | - | - | 10 | 45.85% |
| AKAM240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.90 | 2.30 | 4.70 | 0.00 | - | - | 1 | 46.53% |
| AKAM240802C00093000 | 2024-06-20 9:30AM EDT | 93.00 | 1.95 | 1.20 | 4.00 | 0.00 | - | - | 1 | 51.66% |
| AKAM240802C00095000 | 2024-07-01 2:06PM EDT | 95.00 | 1.41 | 1.25 | 3.40 | +0.06 | +4.44% | 3 | 1 | 52.59% |
| AKAM240802C00096000 | 2024-06-20 9:30AM EDT | 96.00 | 1.10 | 0.55 | 3.40 | 0.00 | - | - | 11 | 55.71% |
| AKAM240802C00097000 | 2024-06-20 1:16PM EDT | 97.00 | 1.12 | 0.50 | 2.45 | 0.00 | - | - | 2 | 48.90% |
| AKAM240802C00100000 | 2024-06-28 12:11PM EDT | 100.00 | 0.10 | 0.05 | 2.55 | 0.00 | - | 1 | 31 | 58.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240802P00077000 | 2024-06-18 11:53AM EDT | 77.00 | 0.41 | 0.05 | 1.15 | 0.00 | - | - | 1 | 52.73% |
| AKAM240802P00080000 | 2024-06-25 12:43PM EDT | 80.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | - | 3 | 42.82% |
| AKAM240802P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.75 | 0.75 | 2.75 | 0.00 | - | - | 10 | 45.34% |
| AKAM240802P00086000 | 2024-06-18 12:55PM EDT | 86.00 | 1.90 | 0.95 | 3.10 | 0.00 | - | - | 1 | 44.92% |
| AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 87.00 | 2.39 | 1.10 | 3.20 | 0.00 | - | 2 | 2 | 41.75% |
| AKAM240802P00093000 | 2024-06-21 2:56PM EDT | 93.00 | 5.50 | 3.10 | 6.90 | 0.00 | - | 1 | 1 | 46.18% |
| AKAM240802P00095000 | 2024-06-27 10:18AM EDT | 95.00 | 6.15 | 4.50 | 8.40 | 0.00 | - | - | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.