Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.60 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 84.00 | 1.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 1.80 | 0.00 | - | 1 | 8 |
| 3.15 | -0.70 | -18.18% | 1 | 1 | 89.00 | 2.54 | 0.00 | - | - | 13 |
| 2.25 | 0.00 | - | 5 | 10 | 90.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 8 | 91.00 | 3.21 | 0.00 | - | - | 2 |
| 2.38 | 0.00 | - | - | 1 | 92.00 | 4.40 | 0.00 | - | 8 | 13 |
| 1.35 | 0.00 | - | - | 8 | 93.00 | 4.78 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 8 | 9 | 94.00 | 6.00 | +0.70 | +13.21% | 1 | 1 |
| 0.77 | -0.25 | -24.51% | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 8.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.