Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.31 | +0.02 | +6.90% | 1 | 290 |
| 4.80 | 0.00 | - | 5 | 140 | 85.00 | 0.90 | -0.15 | -14.29% | 834 | 506 |
| 2.26 | 0.00 | - | 7 | 746 | 90.00 | 3.00 | 0.00 | - | 17 | 540 |
| 0.55 | 0.00 | - | 37 | 1,204 | 95.00 | 6.80 | +1.00 | +17.24% | 1 | 437 |
| 0.25 | 0.00 | - | 2 | 318 | 100.00 | 11.42 | 0.00 | - | 8 | 9 |
| 0.15 | 0.00 | - | 1 | 327 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.