Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240719C00070000 | 2024-06-10 10:37AM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240719C00085000 | 2024-06-25 10:11AM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240719C00090000 | 2024-06-25 3:03PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AKAM240719C00095000 | 2024-06-26 12:13PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240719C00100000 | 2024-06-24 11:22AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240719C00105000 | 2024-06-11 11:11AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240719C00110000 | 2024-06-04 3:05PM EDT | 110.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240719C00115000 | 2024-05-21 3:01PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240719P00070000 | 2024-06-26 11:59AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AKAM240719P00075000 | 2024-06-24 12:09PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AKAM240719P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240719P00085000 | 2024-06-26 2:26PM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AKAM240719P00090000 | 2024-06-26 12:07PM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AKAM240719P00095000 | 2024-06-26 10:10AM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240719P00100000 | 2024-06-17 1:47PM EDT | 100.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.