Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.25 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 200 | 200 |
| 6.04 | 0.00 | - | 3 | 2 | 84.00 | 0.46 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 86.00 | 0.40 | -0.33 | -45.21% | 2 | 14 |
| - | - | - | - | - | 87.00 | 0.55 | -0.47 | -46.08% | 20 | 2 |
| 2.11 | 0.00 | - | 2 | 10 | 88.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 11 | 89.00 | 1.08 | -1.17 | -52.00% | 1 | 1 |
| 1.80 | +0.35 | +24.14% | 1 | 16 | 90.00 | 2.43 | 0.00 | - | 1 | 3 |
| 1.23 | 0.00 | - | 3 | 17 | 91.00 | 2.35 | -0.81 | -25.63% | 8 | 5 |
| 0.55 | 0.00 | - | 1 | 34 | 92.00 | 2.62 | -1.11 | -29.76% | 2 | 3 |
| 0.50 | 0.00 | - | 5 | 7 | 93.00 | 4.43 | 0.00 | - | 1 | 5 |
| 0.67 | 0.00 | - | 1 | 8 | 94.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 3 | 23 | 96.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 99.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.