Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | - | 8 |
| 5.70 | 0.00 | - | 3 | 3 | 84.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 86.00 | 0.78 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 1 | 2 | 88.00 | 1.15 | 0.00 | - | 6 | 9 |
| 1.50 | 0.00 | - | 33 | 26 | 89.00 | 1.65 | 0.00 | - | 15 | 32 |
| 1.15 | +0.05 | +4.55% | 4 | 48 | 90.00 | 2.30 | +0.25 | +12.20% | 4 | 16 |
| 1.05 | +0.05 | +5.00% | 1 | 11 | 91.00 | 3.60 | 0.00 | - | 6 | 10 |
| 0.90 | 0.00 | - | 3 | 38 | 92.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 17 | 21 | 93.00 | 4.55 | 0.00 | - | 1 | 7 |
| 0.43 | 0.00 | - | 1 | 17 | 94.00 | 2.25 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 2 | 10 | 95.00 | 2.50 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 9 | 10 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 98.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.