Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 84.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 88.00 | 1.10 | 0.00 | - | - | 12 |
| 7.50 | 0.00 | - | 1 | 1 | 89.00 | 0.43 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 90.00 | 0.57 | 0.00 | - | 12 | 70 |
| 5.40 | 0.00 | - | 8 | 16 | 91.00 | 0.80 | 0.00 | - | 7 | 8 |
| 3.07 | 0.00 | - | 2 | 21 | 92.00 | 2.80 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 5 | 8 | 93.00 | 1.55 | 0.00 | - | 2 | 6 |
| 4.54 | 0.00 | - | 2 | 26 | 94.00 | 1.62 | 0.00 | - | 1 | 20 |
| 1.65 | 0.00 | - | 1 | 32 | 95.00 | 2.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 96.00 | 2.90 | 0.00 | - | 2 | 16 |
| 2.00 | 0.00 | - | 1 | 14 | 97.00 | 3.50 | 0.00 | - | 4 | 5 |
| 1.46 | 0.00 | - | 1 | 39 | 98.00 | 3.08 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 2 | 4 | 99.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 23 | 100.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 7 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 102.00 | 8.90 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 104.00 | 9.77 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 39 | 106.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 60 | 60 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.