Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.04 | 0.00 | - | 2 | 3 | 42.50 | 0.33 | 0.00 | - | 2 | 17 |
| 62.70 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | - | 4 |
| 61.70 | 0.00 | - | - | 3 | 50.00 | 1.12 | 0.00 | - | 30 | 3 |
| 55.26 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | - | 0 |
| 50.10 | 0.00 | - | 1 | 1 | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 238 | 213 |
| 20.70 | 0.00 | - | 20 | 0 | 70.00 | 0.05 | 0.00 | - | 24 | 0 |
| 40.70 | 0.00 | - | 1 | 9 | 72.50 | 0.05 | 0.00 | - | 3 | 0 |
| 17.91 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 186 | 0 |
| 35.70 | 0.00 | - | 7 | 14 | 77.50 | 0.40 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 5 | 0 | 80.00 | 0.10 | 0.00 | - | 105 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 82.50 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 85.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 87.50 | 0.55 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 40 | 0 | 88.00 | 0.60 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 89.00 | 1.50 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 32 | 0 | 90.00 | 1.25 | 0.00 | - | 151 | 0 |
| 1.10 | 0.00 | - | 50 | 0 | 91.00 | 2.65 | 0.00 | - | 50 | 0 |
| 0.62 | 0.00 | - | 40 | 0 | 92.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 92.50 | 2.98 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 147 | 0 | 93.00 | 4.06 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 94.00 | 3.50 | 0.00 | - | 71 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 95.00 | 5.15 | 0.00 | - | 31 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 96.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 97.00 | 2.75 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 97.50 | 7.84 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 99.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 10.36 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 0 | 105.00 | 14.60 | 0.00 | - | 400 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | 19.60 | 0.00 | - | 400 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 115.00 | 19.20 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 120.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 125.00 | 32.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 130.00 | 27.95 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 125 | 0 | 135.00 | 35.20 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 13.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 0 | 145.00 | 30.14 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 86 | 150.00 | 35.17 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.