Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 89.00 | 0.45 | 0.00 | - | 21 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 90.00 | 0.66 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | - | 0 | 91.00 | 0.70 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 92.00 | 1.06 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 93.00 | 1.65 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 94.00 | 2.00 | 0.00 | - | 16 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 95.00 | 2.35 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 96.00 | 2.98 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 97.00 | 2.70 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 98.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 99.00 | 8.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 102.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 105.00 | 13.61 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 107.00 | 8.27 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 0 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.