Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.11 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 1 | 0 | 91.00 | 0.25 | 0.00 | - | 52 | 0 |
| 2.83 | 0.00 | - | 8 | 0 | 92.00 | 0.25 | 0.00 | - | 140 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 93.00 | 0.85 | 0.00 | - | 19 | 0 |
| 0.39 | 0.00 | - | 22 | 0 | 94.00 | 1.10 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 27 | 0 | 95.00 | 1.33 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 96.00 | 2.13 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 97.00 | 3.63 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 98.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 99.00 | 4.53 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 100.00 | 4.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | 9.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 102.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 103.00 | 5.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 104.00 | 6.70 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | 11.89 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 106.00 | 7.70 | 0.00 | - | 25 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 108.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 110.00 | 8.63 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 112.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.