Australia markets open in 3 hours 51 minutes

Asaplus Resources Limited (AJY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06000.0000 (0.00%)
At close: 2:00PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.06000.06000.06000.06000.0600-
10 May 20210.06000.06000.06000.06000.0600-
07 May 20210.06000.06000.06000.06000.0600-
06 May 20210.06000.06000.06000.06000.0600-
05 May 20210.06000.06000.06000.06000.0600-
04 May 20210.06000.06000.06000.06000.0600-
03 May 20210.06000.06000.06000.06000.0600-
30 Apr 20210.06000.06000.06000.06000.0600-
29 Apr 20210.06000.06000.06000.06000.0600-
28 Apr 20210.06000.06000.06000.06000.0600-
27 Apr 20210.06000.06000.06000.06000.0600-
26 Apr 20210.06000.06000.06000.06000.0600-
23 Apr 20210.06000.06000.06000.06000.0600-
22 Apr 20210.06000.06000.06000.06000.0600-
21 Apr 20210.06000.06000.06000.06000.0600-
20 Apr 20210.06000.06000.06000.06000.0600-
19 Apr 20210.06000.06000.06000.06000.0600-
16 Apr 20210.06000.06000.06000.06000.0600-
15 Apr 20210.06000.06000.06000.06000.0600-
14 Apr 20210.06000.06000.06000.06000.0600-
13 Apr 20210.06000.06000.06000.06000.060055,000
12 Apr 20210.06000.06000.06000.06000.0600271,000
09 Apr 20210.08000.08000.08000.08000.0800100,000
08 Apr 20210.10000.10000.10000.10000.100050,000
07 Apr 20210.12000.12000.12000.12000.1200-
06 Apr 20210.12000.12000.12000.12000.1200-
01 Apr 20210.12000.12000.12000.12000.1200-
31 Mar 20210.12000.12000.12000.12000.1200-
30 Mar 20210.12000.12000.12000.12000.1200-
29 Mar 20210.12000.12000.12000.12000.1200-
26 Mar 20210.12000.12000.12000.12000.1200-
25 Mar 20210.12000.12000.12000.12000.1200-
24 Mar 20210.12000.12000.12000.12000.1200-
23 Mar 20210.12000.12000.12000.12000.1200-
22 Mar 20210.12000.12000.12000.12000.1200-
19 Mar 20210.12000.12000.12000.12000.1200-
18 Mar 20210.12000.12000.12000.12000.1200-
17 Mar 20210.12000.12000.12000.12000.1200-
16 Mar 20210.12000.12000.12000.12000.1200-
15 Mar 20210.12000.12000.12000.12000.1200-
12 Mar 20210.12000.12000.12000.12000.1200-
11 Mar 20210.12000.12000.12000.12000.1200-
10 Mar 20210.12000.12000.12000.12000.1200-
09 Mar 20210.12000.12000.12000.12000.1200-
08 Mar 20210.12000.12000.12000.12000.1200-
05 Mar 20210.12000.12000.12000.12000.1200-
04 Mar 20210.12000.12000.12000.12000.1200-
03 Mar 20210.12000.12000.12000.12000.1200-
02 Mar 20210.12000.12000.12000.12000.1200-
01 Mar 20210.12000.12000.12000.12000.1200-
26 Feb 20210.12000.12000.12000.12000.1200-
25 Feb 20210.12000.12000.12000.12000.1200-
24 Feb 20210.12000.12000.12000.12000.1200-
23 Feb 20210.12000.12000.12000.12000.1200-
22 Feb 20210.12000.12000.12000.12000.1200-
19 Feb 20210.12000.12000.12000.12000.1200-
18 Feb 20210.12000.12000.12000.12000.1200-
17 Feb 20210.12000.12000.12000.12000.1200-
16 Feb 20210.12000.12000.12000.12000.1200-
15 Feb 20210.12000.12000.12000.12000.1200-
12 Feb 20210.12000.12000.12000.12000.1200-
11 Feb 20210.12000.12000.12000.12000.1200-
10 Feb 20210.12000.12000.12000.12000.1200-
09 Feb 20210.12000.12000.12000.12000.1200-
08 Feb 20210.12000.12000.12000.12000.1200-
05 Feb 20210.12000.12000.12000.12000.1200-
04 Feb 20210.12000.12000.12000.12000.1200-
03 Feb 20210.12000.12000.12000.12000.1200-
02 Feb 20210.12000.12000.12000.12000.1200-
01 Feb 20210.12000.12000.12000.12000.1200-
29 Jan 20210.12000.12000.12000.12000.1200-
28 Jan 20210.12000.12000.12000.12000.1200-
27 Jan 20210.12000.12000.12000.12000.1200-
25 Jan 20210.12000.12000.12000.12000.1200-
22 Jan 20210.12000.12000.12000.12000.1200-
21 Jan 20210.12000.12000.12000.12000.1200-
20 Jan 20210.12000.12000.12000.12000.1200-
19 Jan 20210.12000.12000.12000.12000.1200-
18 Jan 20210.12000.12000.12000.12000.1200-
15 Jan 20210.12000.12000.12000.12000.1200-
14 Jan 20210.12000.12000.12000.12000.1200-
13 Jan 20210.12000.12000.12000.12000.1200-
12 Jan 20210.12000.12000.12000.12000.1200-
11 Jan 20210.12000.12000.12000.12000.1200-
08 Jan 20210.12000.12000.12000.12000.1200-
07 Jan 20210.12000.12000.12000.12000.1200-
06 Jan 20210.12000.12000.12000.12000.1200-
05 Jan 20210.12000.12000.12000.12000.1200-
04 Jan 20210.12000.12000.12000.12000.1200-
31 Dec 20200.12000.12000.12000.12000.1200-
30 Dec 20200.12000.12000.12000.12000.1200-
29 Dec 20200.12000.12000.12000.12000.1200-
24 Dec 20200.12000.12000.12000.12000.1200-
23 Dec 20200.12000.12000.12000.12000.1200-
22 Dec 20200.12000.12000.12000.12000.1200-
21 Dec 20200.12000.12000.12000.12000.1200-
18 Dec 20200.12000.12000.12000.12000.1200-
17 Dec 20200.12000.12000.12000.12000.1200-
16 Dec 20200.12000.12000.12000.12000.1200-
15 Dec 20200.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...