AJX.AX - Alexium International Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Aug. 20180.1650.1700.1600.1620.16221,686
21 Aug. 20180.1650.1700.1620.1650.165312,202
20 Aug. 20180.1700.1700.1650.1650.165129,892
17 Aug. 20180.1600.1700.1600.1700.170114,552
16 Aug. 20180.1650.1650.1650.1650.165270,193
15 Aug. 20180.1650.1650.1600.1600.160178,496
14 Aug. 20180.1650.1650.1600.1650.16568,539
13 Aug. 20180.1750.1750.1600.1600.160736,142
10 Aug. 20180.1700.1700.1650.1650.165170,829
09 Aug. 20180.1800.1800.1700.1700.170165,144
08 Aug. 20180.1950.1950.1750.1800.180679,096
07 Aug. 20180.1850.1900.1750.1800.180124,893
06 Aug. 20180.1750.1850.1750.1850.185179,022
03 Aug. 20180.1900.1900.1750.1750.175144,686
02 Aug. 20180.2000.2000.1650.1700.170930,925
01 Aug. 20180.1700.2000.1700.1950.195910,801
31 Jul. 20180.1550.1650.1550.1650.1651,753,694
30 Jul. 20180.1700.1800.1700.1750.175820,884
27 Jul. 20180.1650.1650.1600.1600.160180,803
26 Jul. 20180.1650.1650.1600.1600.160219,803
25 Jul. 20180.1700.1700.1600.1650.165869,003
24 Jul. 20180.1600.1750.1500.1600.1602,003,595
23 Jul. 20180.1500.1550.1500.1550.155183,038
20 Jul. 20180.1550.1550.1500.1500.150122,296
19 Jul. 20180.1500.1600.1500.1550.155960,302
18 Jul. 20180.1300.1500.1300.1450.1451,474,677
17 Jul. 20180.1400.1400.1300.1300.130760,898
16 Jul. 20180.1300.1300.1300.1300.13016,464
13 Jul. 20180.1300.1320.1250.1250.125354,412
12 Jul. 20180.1250.1300.1250.1300.130257,277
11 Jul. 20180.1200.1250.1200.1200.120327,285
10 Jul. 20180.1250.1250.1250.1250.125154,880
09 Jul. 20180.1200.1250.1200.1200.120241,648
06 Jul. 20180.1300.1300.1200.1200.120185,070
05 Jul. 20180.1300.1350.1300.1300.130162,561
04 Jul. 20180.1250.1270.1250.1250.125106,283
03 Jul. 20180.1300.1300.1250.1250.125408,884
02 Jul. 20180.1250.1320.1250.1300.130532,192
29 Jun. 20180.1200.1250.1200.1200.1201,116,806
28 Jun. 20180.1150.1350.1150.1200.120977,186
27 Jun. 20180.1150.1200.1150.1150.115411,974
26 Jun. 20180.1150.1200.1050.1150.1151,081,390
25 Jun. 20180.1400.1400.1150.1150.1151,043,132
22 Jun. 20180.1550.1550.1350.1350.135818,115
21 Jun. 20180.1450.1600.1450.1500.1501,479,073
20 Jun. 20180.1350.1500.1350.1450.1451,222,890
19 Jun. 20180.1200.1400.1150.1400.1401,237,155
18 Jun. 20180.1100.1200.1100.1200.1201,059,857
15 Jun. 20180.1150.1200.1100.1100.110818,026
14 Jun. 20180.1150.1150.1100.1150.115970,728
13 Jun. 20180.1200.1250.1150.1150.115642,793
12 Jun. 20180.1250.1250.1200.1200.120464,980
08 Jun. 20180.1250.1300.1200.1250.125291,134
07 Jun. 20180.1300.1300.1250.1250.125558,791
06 Jun. 20180.1200.1350.1200.1350.135586,931
05 Jun. 20180.1300.1300.1200.1200.1201,458,788
04 Jun. 20180.1350.1400.1300.1300.130886,109
01 Jun. 20180.1300.1350.1300.1300.130450,035
31 May 20180.1400.1400.1300.1300.1305,538,554
30 May 20180.1600.1600.1550.1550.155331,172
29 May 20180.1600.1600.1550.1600.160645,681
28 May 20180.1550.1650.1550.1600.160649,992
25 May 20180.1600.1620.1550.1550.155916,645
24 May 20180.1650.1650.1550.1550.155199,722
23 May 20180.1650.1650.1550.1600.160493,285
22 May 20180.1650.1650.1600.1600.160446,140
21 May 20180.1600.1650.1600.1600.160245,904
18 May 20180.1700.1700.1600.1650.165267,321
17 May 20180.1750.1750.1600.1600.160414,739
16 May 20180.1700.1750.1700.1700.170344,723
15 May 20180.1800.1800.1700.1700.170892,155
14 May 20180.1800.1820.1750.1750.175955,485
11 May 20180.1650.1800.1650.1750.1751,384,701
10 May 20180.1550.1700.1550.1650.1652,911,720
09 May 20180.1600.1600.1500.1550.1551,376,898
08 May 20180.1550.1570.1450.1500.150992,862
07 May 20180.1550.1600.1500.1550.155828,628
04 May 20180.1550.1550.1500.1550.155962,552
03 May 20180.1550.1550.1450.1500.1501,170,213
02 May 20180.1650.1650.1600.1600.160607,044
01 May 20180.1650.1700.1600.1600.160515,320
30 Apr. 20180.1750.1750.1650.1650.165714,416
27 Apr. 20180.1600.1700.1600.1650.165435,898
26 Apr. 20180.1650.1650.1600.1600.160897,706
24 Apr. 20180.1650.1650.1600.1650.165726,432
23 Apr. 20180.1850.1850.1650.1650.1651,533,073
20 Apr. 20180.1900.1900.1750.1750.1751,086,636
19 Apr. 20180.1900.1900.1800.1850.185512,136
18 Apr. 20180.1850.1850.1800.1850.185345,371
17 Apr. 20180.1900.1900.1770.1850.185918,043
16 Apr. 20180.1900.1900.1900.1900.190731,318
13 Apr. 20180.1950.1950.1850.1950.195536,456
12 Apr. 20180.1900.1950.1900.1950.1951,382,539
11 Apr. 20180.1800.1950.1800.1900.190752,107
10 Apr. 20180.1750.1850.1750.1750.175619,714
09 Apr. 20180.1900.1900.1700.1700.1702,758,304
06 Apr. 20180.2100.2100.2000.2100.2102,540,815
05 Apr. 20180.2100.2100.2050.2100.210793,260
04 Apr. 20180.2600.2600.1950.2100.2105,152,986
03 Apr. 20180.2800.2800.2550.2600.260828,922
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...