AJX.AX - Alexium International Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan. 20190.1150.1150.1150.1150.115100,000
18 Jan. 20190.1150.1200.1150.1150.115181,259
17 Jan. 20190.1150.1170.1150.1150.115122,077
16 Jan. 20190.1250.1250.1150.1150.115505,817
15 Jan. 20190.1150.1250.1150.1250.1251,148,359
14 Jan. 20190.1050.1100.1050.1100.11089,270
11 Jan. 20190.1070.1100.1050.1050.10539,873
10 Jan. 20190.1150.1150.1050.1050.105282,522
09 Jan. 20190.1150.1150.1150.1150.115-
08 Jan. 20190.1150.1150.1150.1150.11547,876
07 Jan. 20190.1150.1150.1100.1150.115152,785
04 Jan. 20190.1150.1150.1150.1150.11578,864
03 Jan. 20190.1100.1100.1100.1100.11017,285
02 Jan. 20190.1150.1150.1100.1100.11020,000
31 Dec. 20180.1050.1150.1050.1150.11538,800
28 Dec. 20180.1100.1150.1100.1100.11083,092
27 Dec. 20180.1100.1150.1100.1150.1154,582
24 Dec. 20180.1150.1200.1050.1200.12076,352
21 Dec. 20180.1100.1150.1100.1100.110688,003
20 Dec. 20180.1100.1150.1100.1100.110288,162
19 Dec. 20180.1100.1150.1100.1100.110403,780
18 Dec. 20180.1000.1100.1000.1050.10590,709
17 Dec. 20180.1000.1000.0980.1000.100139,908
14 Dec. 20180.1000.1000.0960.0960.096121,599
13 Dec. 20180.1050.1050.1000.1000.100347,013
12 Dec. 20180.1100.1100.1000.1000.100727,516
11 Dec. 20180.1150.1150.1050.1050.105291,976
10 Dec. 20180.1100.1150.1100.1100.110299,979
07 Dec. 20180.1100.1150.1100.1150.115408,959
06 Dec. 20180.1100.1100.1100.1100.11029,646
05 Dec. 20180.1150.1150.1100.1100.110262,943
04 Dec. 20180.1150.1200.1100.1150.11545,742
03 Dec. 20180.1150.1200.1150.1200.120123,752
30 Nov. 20180.1150.1150.1100.1100.110348,626
29 Nov. 20180.1200.1200.1100.1150.115318,935
28 Nov. 20180.1200.1200.1200.1200.12054,000
27 Nov. 20180.1150.1200.1150.1150.115409,113
26 Nov. 20180.1150.1150.1100.1100.11012,860
23 Nov. 20180.1150.1200.1100.1100.110250,852
22 Nov. 20180.1100.1100.1100.1100.110162,226
21 Nov. 20180.1100.1100.1100.1100.110399,851
20 Nov. 20180.1150.1150.1150.1150.115287,399
19 Nov. 20180.1150.1200.1150.1150.11559,149
16 Nov. 20180.1150.1200.1150.1150.115189,933
15 Nov. 20180.1200.1200.1150.1150.115334,333
14 Nov. 20180.1250.1250.1250.1250.12567,594
13 Nov. 20180.1200.1250.1170.1200.120168,007
12 Nov. 20180.1200.1200.1200.1200.1201,013,972
09 Nov. 20180.1150.1150.1100.1100.110185,672
08 Nov. 20180.1100.1150.1100.1100.110137,682
07 Nov. 20180.1150.1200.1100.1150.115326,520
06 Nov. 20180.1150.1200.1150.1150.115136,472
05 Nov. 20180.1150.1200.1150.1200.120105,810
02 Nov. 20180.1150.1150.1150.1150.115321,935
01 Nov. 20180.1200.1250.1150.1150.115313,076
31 Oct. 20180.1250.1250.1100.1200.1201,228,101
30 Oct. 20180.1150.1250.1100.1250.125425,353
29 Oct. 20180.1150.1200.1150.1150.115273,474
26 Oct. 20180.1150.1200.1150.1150.115411,338
25 Oct. 20180.1150.1150.1150.1150.115243,876
24 Oct. 20180.1200.1200.1150.1200.120443,474
23 Oct. 20180.1150.1250.1150.1250.125366,831
22 Oct. 20180.1200.1200.1150.1150.11564,269
19 Oct. 20180.1200.1200.1150.1150.115116,780
18 Oct. 20180.1200.1250.1150.1200.120450,140
17 Oct. 20180.1250.1300.1200.1200.120273,803
16 Oct. 20180.1250.1300.1200.1200.120423,997
15 Oct. 20180.1300.1350.1250.1250.125626,950
12 Oct. 20180.1150.1250.1150.1200.120125,659
11 Oct. 20180.1250.1250.1150.1150.115940,242
10 Oct. 20180.1200.1250.1200.1250.125201,773
09 Oct. 20180.1250.1250.1250.1250.125234,741
08 Oct. 20180.1300.1300.1250.1250.125269,492
05 Oct. 20180.1300.1300.1300.1300.130353,694
04 Oct. 20180.1300.1300.1300.1300.130120,529
03 Oct. 20180.1300.1300.1250.1300.130405,500
02 Oct. 20180.1350.1350.1300.1300.130310,381
01 Oct. 20180.1350.1400.1300.1400.14037,415
28 Sep. 20180.1300.1350.1300.1350.135228,338
27 Sep. 20180.1250.1400.1250.1400.140212,133
26 Sep. 20180.1250.1300.1250.1250.125231,465
25 Sep. 20180.1300.1300.1250.1250.125670,685
24 Sep. 20180.1350.1350.1300.1300.13095,362
21 Sep. 20180.1400.1400.1350.1350.135189,125
20 Sep. 20180.1350.1350.1300.1350.135157,528
19 Sep. 20180.1400.1400.1400.1400.14010,000
18 Sep. 20180.1450.1450.1350.1400.140251,671
17 Sep. 20180.1400.1450.1400.1450.145438,358
14 Sep. 20180.1500.1500.1300.1350.135395,440
13 Sep. 20180.1400.1450.1350.1400.140468,102
12 Sep. 20180.1300.1400.1300.1300.130304,667
11 Sep. 20180.1250.1300.1250.1250.125264,426
10 Sep. 20180.1250.1300.1250.1250.125281,402
07 Sep. 20180.1350.1350.1250.1300.1301,047,220
06 Sep. 20180.1400.1400.1350.1350.13526,905
05 Sep. 20180.1450.1450.1300.1400.140223,330
04 Sep. 20180.1300.1400.1300.1400.140395,905
03 Sep. 20180.1350.1350.1250.1250.125681,682
31 Aug. 20180.1350.1350.1350.1350.13515,355
30 Aug. 20180.1400.1400.1350.1350.135722,656
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...