AJX.AX - Alexium International Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Jun. 20180.120.140.120.140.141,237,155
18 Jun. 20180.110.120.110.120.121,059,857
15 Jun. 20180.120.120.110.110.11818,026
14 Jun. 20180.120.120.110.120.12970,728
13 Jun. 20180.120.130.120.120.12642,793
12 Jun. 20180.130.130.120.120.12464,980
08 Jun. 20180.130.130.120.130.13291,134
07 Jun. 20180.130.130.130.130.13558,791
06 Jun. 20180.120.140.120.140.14586,931
05 Jun. 20180.130.130.120.120.121,458,788
04 Jun. 20180.140.140.130.130.13886,109
01 Jun. 20180.130.140.130.130.13450,035
31 May 20180.140.140.130.130.135,538,554
30 May 20180.160.160.160.160.16331,172
29 May 20180.160.160.160.160.16645,681
28 May 20180.160.170.160.160.16649,992
25 May 20180.160.160.160.160.16916,645
24 May 20180.170.170.160.160.16199,722
23 May 20180.170.170.160.160.16493,285
22 May 20180.170.170.160.160.16446,140
21 May 20180.160.170.160.160.16245,904
18 May 20180.170.170.160.170.17267,321
17 May 20180.170.170.160.160.16414,739
16 May 20180.170.170.170.170.17344,723
15 May 20180.180.180.170.170.17892,155
14 May 20180.180.180.170.170.17955,485
11 May 20180.170.180.170.170.171,384,701
10 May 20180.160.170.160.170.172,911,720
09 May 20180.160.160.150.160.161,376,898
08 May 20180.160.160.140.150.15992,862
07 May 20180.160.160.150.160.16828,628
04 May 20180.160.160.150.160.16962,552
03 May 20180.160.160.140.150.151,170,213
02 May 20180.170.170.160.160.16607,044
01 May 20180.170.170.160.160.16515,320
30 Apr. 20180.170.170.170.170.17714,416
27 Apr. 20180.160.170.160.170.17435,898
26 Apr. 20180.170.170.160.160.16897,706
24 Apr. 20180.170.170.160.170.17726,432
23 Apr. 20180.190.190.170.170.171,533,073
20 Apr. 20180.190.190.170.170.171,086,636
19 Apr. 20180.190.190.180.190.19512,136
18 Apr. 20180.190.190.180.190.19345,371
17 Apr. 20180.190.190.180.190.19918,043
16 Apr. 20180.190.190.190.190.19731,318
13 Apr. 20180.190.190.190.190.19536,456
12 Apr. 20180.190.190.190.190.191,382,539
11 Apr. 20180.180.190.180.190.19752,107
10 Apr. 20180.170.190.170.170.17619,714
09 Apr. 20180.190.190.170.170.172,758,304
06 Apr. 20180.210.210.200.210.212,540,815
05 Apr. 20180.210.210.200.210.21793,260
04 Apr. 20180.260.260.190.210.215,152,986
03 Apr. 20180.280.280.250.260.26828,922
29 Mar. 20180.280.280.280.280.2867,107
28 Mar. 20180.280.290.280.280.28112,263
27 Mar. 20180.280.280.280.280.28165,831
26 Mar. 20180.280.280.280.280.28536,902
23 Mar. 20180.280.280.280.280.28342,741
22 Mar. 20180.290.290.280.280.28310,683
21 Mar. 20180.290.290.280.290.29426,158
20 Mar. 20180.290.290.280.280.28645,596
19 Mar. 20180.290.290.290.290.29452,848
16 Mar. 20180.270.280.270.280.28718,034
15 Mar. 20180.260.270.250.260.26445,539
14 Mar. 20180.260.280.250.250.25987,063
13 Mar. 20180.280.280.250.250.25278,627
12 Mar. 20180.280.280.270.280.2863,925
09 Mar. 20180.260.280.260.260.26255,675
08 Mar. 20180.260.270.250.260.26781,480
07 Mar. 20180.280.280.260.260.261,485,351
06 Mar. 20180.290.290.280.280.28298,879
05 Mar. 20180.280.290.280.280.28241,987
02 Mar. 20180.290.290.280.280.28945,911
01 Mar. 20180.300.300.290.290.29694,363
28 Feb. 20180.310.310.300.300.30657,925
27 Feb. 20180.310.310.310.310.31174,176
26 Feb. 20180.310.310.310.310.31108,420
23 Feb. 20180.310.310.310.310.31373,771
22 Feb. 20180.310.310.300.310.31135,812
21 Feb. 20180.310.320.310.310.3198,565
20 Feb. 20180.320.320.310.310.31122,776
19 Feb. 20180.320.330.320.320.32370,137
16 Feb. 20180.320.330.310.320.32326,662
15 Feb. 20180.310.320.310.320.3246,048
14 Feb. 20180.310.310.300.310.31429,176
13 Feb. 20180.310.320.310.310.31114,543
12 Feb. 20180.310.310.290.310.31193,915
09 Feb. 20180.280.310.280.300.30639,462
08 Feb. 20180.300.310.290.300.30607,284
07 Feb. 20180.290.310.290.300.30496,569
06 Feb. 20180.280.290.270.280.281,813,658
05 Feb. 20180.310.310.280.290.292,056,027
02 Feb. 20180.310.320.310.310.31465,748
01 Feb. 20180.290.310.290.310.31890,794
31 Jan. 20180.290.290.280.280.28443,397
30 Jan. 20180.280.290.280.280.281,383,327
29 Jan. 20180.290.290.280.280.28801,782
25 Jan. 20180.290.300.290.290.29779,393
24 Jan. 20180.290.310.280.290.292,697,647
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...