Australia markets closed

Alexium International Group Limited (AJX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0460-0.0010 (-2.13%)
At close: 3:52PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
14 May 20210.04600.04700.04600.04600.0460215,112
13 May 20210.04600.04700.04400.04700.04706,147,801
12 May 20210.04500.04700.04400.04700.04701,252,787
11 May 20210.04900.04900.04400.04400.04401,892,168
10 May 20210.04800.04900.04800.04800.0480282,057
07 May 20210.04800.04900.04700.04800.0480885,245
06 May 20210.04700.04800.04700.04800.0480669,650
05 May 20210.04800.04800.04600.04700.0470719,798
04 May 20210.04900.04900.04800.04800.0480182,471
03 May 20210.05000.05000.04600.04900.0490870,687
30 Apr 20210.05200.05200.04800.05000.05008,031,035
29 Apr 20210.05200.05300.05100.05100.0510545,361
28 Apr 20210.05100.05300.05100.05300.0530268,444
27 Apr 20210.05000.05300.05000.05000.0500759,904
26 Apr 20210.05200.05200.05000.05000.05001,325,162
23 Apr 20210.05200.05300.05200.05200.0520284,603
22 Apr 20210.05300.05300.05200.05200.052077,046
21 Apr 20210.05400.05500.05000.05500.05503,182,925
20 Apr 20210.05600.05600.05400.05400.0540319,217
19 Apr 20210.05500.05600.05500.05600.0560463,848
16 Apr 20210.05600.05600.05400.05400.0540177,210
15 Apr 20210.05500.05500.05400.05400.0540385,953
14 Apr 20210.05700.05700.05500.05500.0550231,827
13 Apr 20210.05600.05700.05400.05500.0550462,902
12 Apr 20210.05700.05800.05500.05500.05501,633,864
09 Apr 20210.05600.05900.05600.05700.0570445,546
08 Apr 20210.05500.05800.05500.05600.0560360,687
07 Apr 20210.05400.05500.05400.05500.0550264,702
06 Apr 20210.05400.05500.05300.05300.0530579,839
01 Apr 20210.05500.05500.05100.05500.05501,450,977
31 Mar 20210.05300.05500.05200.05500.05501,035,546
30 Mar 20210.05200.05400.05100.05400.0540628,119
29 Mar 20210.05200.05200.05100.05100.0510977,113
26 Mar 20210.05500.05500.05200.05200.0520759,154
25 Mar 20210.05500.05600.05400.05500.0550371,816
24 Mar 20210.05600.05700.05400.05400.0540612,941
23 Mar 20210.05400.05700.05400.05700.0570980,685
22 Mar 20210.05400.05500.05300.05400.05401,097,242
19 Mar 20210.05300.05500.05300.05400.0540482,040
18 Mar 20210.05300.05500.05300.05500.0550605,664
17 Mar 20210.05200.05300.05100.05200.05201,461,237
16 Mar 20210.05000.05300.05000.05100.0510342,091
15 Mar 20210.05100.05200.05000.05000.05001,061,877
12 Mar 20210.05200.05500.05100.05100.0510707,231
11 Mar 20210.05100.05300.05100.05200.0520730,804
10 Mar 20210.05300.05400.05100.05200.0520888,396
09 Mar 20210.05300.05700.05300.05300.0530422,303
08 Mar 20210.05400.05400.05400.05400.054048,518
05 Mar 20210.05500.05500.05400.05400.0540899,697
04 Mar 20210.05600.05600.05400.05400.0540938,497
03 Mar 20210.05700.05700.05600.05600.0560130,872
02 Mar 20210.05600.05600.05600.05600.056066,482
01 Mar 20210.05600.05900.05500.05600.05601,407,844
26 Feb 20210.05600.05700.05500.05500.05501,643,824
25 Feb 20210.05700.05900.05700.05900.0590383,748
24 Feb 20210.05800.05800.05600.05600.05601,867,451
23 Feb 20210.06000.06000.05900.05900.0590581,095
22 Feb 20210.06100.06100.05800.05900.0590683,772
19 Feb 20210.05800.06200.05700.06000.06001,864,242
18 Feb 20210.05900.06000.05700.05800.0580847,488
17 Feb 20210.06000.06000.05800.05800.05801,115,891
16 Feb 20210.06000.06050.05900.06000.0600880,433
15 Feb 20210.06200.06200.06000.06000.0600687,500
12 Feb 20210.06200.06200.06000.06100.0610595,551
11 Feb 20210.06000.06100.05900.06000.0600612,752
10 Feb 20210.05900.06000.05900.05900.0590427,528
09 Feb 20210.06000.06300.05800.05800.05802,572,520
08 Feb 20210.06300.06300.05900.06100.06102,870,415
05 Feb 20210.06300.06500.06200.06300.0630464,472
04 Feb 20210.06400.06600.06300.06300.0630468,808
03 Feb 20210.06300.06600.06300.06400.06401,213,157
02 Feb 20210.06300.06500.06000.06300.0630970,196
01 Feb 20210.06500.06500.05700.06400.06404,242,684
29 Jan 20210.05600.07000.05600.06700.067017,533,576
28 Jan 20210.05900.05900.05600.05600.0560980,027
27 Jan 20210.05800.05900.05600.05900.05901,039,135
25 Jan 20210.05800.05900.05700.05800.05801,406,627
22 Jan 20210.05700.05900.05700.05800.0580760,803
21 Jan 20210.06000.06000.05500.05700.05701,774,529
20 Jan 20210.06000.06100.05900.05900.05901,158,973
19 Jan 20210.06300.06300.06000.06000.06002,501,177
18 Jan 20210.06000.06300.06000.06200.06202,087,858
15 Jan 20210.06000.06100.05900.06000.06002,374,424
14 Jan 20210.05900.05900.05700.05900.0590480,359
13 Jan 20210.05600.06100.05600.05800.05801,911,981
12 Jan 20210.05800.05800.05500.05600.0560728,334
11 Jan 20210.05500.06000.05500.06000.06001,457,934
08 Jan 20210.05500.05500.05400.05500.0550399,703
07 Jan 20210.05400.05400.05200.05200.05201,031,519
06 Jan 20210.05400.05400.05300.05400.05401,102,180
05 Jan 20210.05800.05800.05300.05400.05402,290,914
04 Jan 20210.05800.05800.05700.05800.058087,121
31 Dec 20200.05900.05900.05800.05800.0580176,285
30 Dec 20200.06100.06100.05900.05900.0590232,593
29 Dec 20200.05800.06200.05800.06100.0610928,645
24 Dec 20200.05500.05800.05500.05700.0570155,322
23 Dec 20200.05400.05750.05400.05400.0540579,465
22 Dec 20200.05500.05600.05300.05300.0530677,839
21 Dec 20200.05300.05400.05200.05300.0530668,898
18 Dec 20200.05200.05400.05100.05300.05301,462,380
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...