AJRD - Aerojet Rocketdyne Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230616C00060000 | 2023-06-01 2:42PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 33.99% |
| AJRD230721C00060000 | 2023-06-02 9:58AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 18.90% |
| AJRD230818C00060000 | 2023-06-05 9:37AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 42 | 344 | 14.94% |
| AJRD231117C00060000 | 2023-05-26 9:30AM EDT | 2023-11-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 3 | 27 | 10.84% |
| AJRD231215C00060000 | 2023-05-26 3:33PM EDT | 2023-12-15 | 0.05 | 0.15 | 0.20 | 0.00 | - | 18 | 280 | 10.04% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.