AJRD - Aerojet Rocketdyne Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230616C00057500 | 2023-06-05 9:47AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AJRD230721C00057500 | 2023-06-01 2:03PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AJRD230818C00057500 | 2023-06-02 2:49PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 819 | 3.13% |
| AJRD231117C00057500 | 2023-06-02 12:31PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| AJRD231215C00057500 | 2023-06-05 9:34AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230818P00057500 | 2023-01-27 10:30AM EDT | 2023-08-18 | 1.60 | 0.00 | 3.90 | 0.00 | - | 10 | 1 | 22.10% |
| AJRD231215P00057500 | 2023-04-04 9:30AM EDT | 2023-12-15 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 21.05% |
© 2023 Yahoo. All rights reserved.