AJRD - Aerojet Rocketdyne Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJRD230616C000550002023-06-02 12:22PM EDT2023-06-160.400.052.750.00-111375.49%
AJRD230721C000550002023-06-05 10:25AM EDT2023-07-211.330.205.00-0.28-17.39%23567.02%
AJRD230818C000550002023-03-29 10:06AM EDT2023-08-182.400.002.900.00-12431.71%
AJRD231117C000550002023-06-02 11:32AM EDT2023-11-172.850.003.000.00-21022.00%
AJRD231215C000550002023-05-22 1:19PM EDT2023-12-152.001.303.700.00-11024.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJRD230616P000550002023-06-01 11:10AM EDT2023-06-161.300.301.400.00-2075028.76%
AJRD230721P000550002023-06-01 3:47PM EDT2023-07-211.550.104.80+0.10+6.90%1658.15%
AJRD230818P000550002023-05-26 3:34PM EDT2023-08-181.400.001.650.00-315614.06%
AJRD231117P000550002023-05-23 10:14AM EDT2023-11-171.500.101.600.00-1469.11%
AJRD231215P000550002023-05-23 10:13AM EDT2023-12-151.401.003.000.00-132917.27%