AJRD - Aerojet Rocketdyne Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230818C00052500 | 2023-05-17 1:06PM EDT | 2023-08-18 | 4.55 | 0.60 | 5.50 | 0.00 | - | 2 | 2 | 46.48% |
| AJRD231215C00052500 | 2023-04-25 9:30AM EDT | 2023-12-15 | 5.00 | 1.55 | 6.30 | 0.00 | - | 1 | 3 | 33.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230616P00052500 | 2023-06-07 3:37PM EDT | 2023-06-16 | 0.30 | 0.00 | 5.00 | +0.05 | +20.00% | 6 | 5 | 96.58% |
| AJRD230818P00052500 | 2023-05-30 1:25PM EDT | 2023-08-18 | 0.75 | 0.20 | 0.80 | 0.00 | - | 2 | 337 | 16.82% |
| AJRD231117P00052500 | 2023-06-07 2:40PM EDT | 2023-11-17 | 0.85 | 0.85 | 5.00 | +0.05 | +6.25% | 2 | 24 | 41.71% |
| AJRD231215P00052500 | 2023-06-06 9:59AM EDT | 2023-12-15 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 12.54% |
© 2023 Yahoo. All rights reserved.