AJRD - Aerojet Rocketdyne Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230616C00055000 | 2023-06-02 12:22PM EDT | 55.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 113 | 80.96% |
| AJRD230616C00057500 | 2023-06-05 9:47AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 24.32% |
| AJRD230616C00060000 | 2023-06-01 2:42PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 37.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJRD230616P00052500 | 2023-06-05 12:06PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| AJRD230616P00055000 | 2023-06-01 11:10AM EDT | 55.00 | 1.30 | 0.15 | 1.40 | 0.00 | - | 20 | 750 | 27.54% |
© 2023 Yahoo. All rights reserved.