Australia markets closed

AJ Lucas Group Limited (AJL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0120-0.0020 (-14.29%)
At close: 03:33PM AEDT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.01200.01200.01200.01200.012065
01 Mar 20240.01200.01200.01200.01200.012065
29 Feb 2024------
28 Feb 2024------
27 Feb 20240.01100.01400.01100.01400.0140116,183
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.01100.01100.01100.01100.011010
21 Feb 2024------
20 Feb 20240.01100.01100.01100.01100.011049,386
19 Feb 2024------
16 Feb 20240.01100.01100.01100.01100.01101,690
15 Feb 2024------
14 Feb 20240.01200.01200.01200.01200.012039,300
13 Feb 2024------
12 Feb 20240.01100.01200.01100.01200.012040,700
09 Feb 20240.01200.01200.01200.01200.012032,700
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.01100.01200.01100.01200.012071,595
05 Feb 2024------
02 Feb 20240.01200.01200.01200.01200.012045,300
01 Feb 20240.01200.01200.01200.01200.012066,600
31 Jan 20240.01200.01200.01200.01200.012047,284
30 Jan 20240.01100.01200.01100.01200.0120117,013
29 Jan 20240.01100.01100.01100.01100.0110554,228
25 Jan 2024------
24 Jan 20240.01100.01100.01000.01000.0100154,010
23 Jan 20240.01100.01100.01000.01100.0110441,938
22 Jan 2024------
19 Jan 20240.01100.01100.01100.01100.0110100,900
18 Jan 2024------
17 Jan 20240.01200.01200.01100.01100.011080,000
16 Jan 20240.01200.01200.01200.01200.01203,000
15 Jan 2024------
12 Jan 20240.01200.01200.01200.01200.012065,900
11 Jan 20240.01200.01200.01200.01200.012076,300
10 Jan 20240.01200.01200.01200.01200.0120140,470
09 Jan 20240.01000.01000.01000.01000.010040,000
08 Jan 20240.01100.01100.01100.01100.011067,923
05 Jan 2024------
04 Jan 20240.01200.01200.01200.01200.012041,667
03 Jan 20240.01200.01200.01200.01200.012038,000
02 Jan 2024------
29 Dec 20230.01300.01300.01300.01300.0130145,130
28 Dec 2023------
27 Dec 2023------
22 Dec 20230.01200.01200.01200.01200.0120156
21 Dec 20230.01200.01200.01200.01200.0120478,544
20 Dec 20230.01000.01100.01000.01100.0110840,909
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20230.01100.01100.01100.01100.0110149,900
12 Dec 20230.01100.01100.01100.01100.011034,052
11 Dec 20230.01100.01100.01100.01100.0110125,370
08 Dec 20230.01100.01300.01100.01200.0120341,268
07 Dec 2023------
06 Dec 20230.01300.01300.01300.01300.013059,000
05 Dec 2023------
04 Dec 20230.01200.01200.01200.01200.012055,000
01 Dec 2023------
30 Nov 20230.01300.01300.01300.01300.013058,600
29 Nov 20230.01300.01300.01300.01300.01309,536
28 Nov 2023------
27 Nov 20230.01300.01300.01300.01300.013055,400
24 Nov 20230.01300.01300.01200.01200.012056,483
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 20230.01300.01300.01300.01300.01303,194
16 Nov 20230.01300.01400.01300.01400.0140105,433
15 Nov 20230.01200.01200.01200.01200.01202,800
14 Nov 2023------
13 Nov 2023------
10 Nov 20230.01200.01200.01200.01200.012090,830
09 Nov 20230.01200.01200.01200.01200.012025,000
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 20230.01300.01300.01300.01300.013059,000
01 Nov 20230.01300.01300.01300.01300.01304,600
31 Oct 20230.01300.01300.01300.01300.01302,900
30 Oct 20230.01300.01300.01200.01200.012036,754
27 Oct 20230.01300.01300.01200.01200.0120166,901
26 Oct 20230.01300.01300.01300.01300.0130152,914
25 Oct 20230.01100.01100.01100.01100.011067,814
24 Oct 20230.01300.01500.01300.01500.015090,731
23 Oct 20230.01400.01400.01300.01300.0130225,437
20 Oct 20230.01300.01300.01300.01300.013010,000
19 Oct 20230.01300.01300.01300.01300.0130112,790
18 Oct 2023------
17 Oct 2023------
16 Oct 20230.01400.01400.01400.01400.014042,800
13 Oct 20230.01500.01500.01500.01500.01506,387
12 Oct 2023------
11 Oct 20230.01400.01600.01400.01500.0150220,101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...