Australia markets closed

Asian American Medical Group Limited (AJJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03800.0000 (0.00%)
At close: 1:38PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
14 May 20210.03800.03800.03800.03800.0380-
13 May 20210.03800.03800.03800.03800.038014,449
12 May 20210.03700.03700.03700.03700.0370-
11 May 20210.03700.03700.03700.03700.0370-
10 May 20210.03700.03700.03700.03700.0370-
07 May 20210.03700.03700.03700.03700.0370-
06 May 20210.03700.03700.03700.03700.0370-
05 May 20210.03700.03700.03700.03700.0370-
04 May 20210.03700.03700.03700.03700.0370-
03 May 20210.03700.03700.03700.03700.0370-
30 Apr 20210.03700.03700.03700.03700.0370-
29 Apr 20210.03700.03700.03700.03700.0370-
28 Apr 20210.03900.03900.03700.03700.037078,585
27 Apr 20210.03700.03700.03700.03700.0370-
26 Apr 20210.03700.03700.03700.03700.0370-
23 Apr 20210.03700.03700.03700.03700.0370-
22 Apr 20210.04000.04000.03700.03700.037042,000
21 Apr 20210.04500.04500.04500.04500.0450-
20 Apr 20210.04500.04500.04500.04500.045020,000
19 Apr 20210.04900.04900.04900.04900.0490-
16 Apr 20210.05600.05600.04900.04900.049082,198
15 Apr 20210.06500.06500.06500.06500.0650-
14 Apr 20210.06500.06500.06500.06500.065087,000
13 Apr 20210.06500.06500.06500.06500.0650-
12 Apr 20210.06400.06500.06400.06500.065042,219
09 Apr 20210.06500.06500.06500.06500.0650-
08 Apr 20210.06500.06500.06500.06500.065013,221
07 Apr 20210.05500.05500.05500.05500.055023,023
06 Apr 20210.05500.05500.05500.05500.0550-
01 Apr 20210.05500.05500.05500.05500.0550-
31 Mar 20210.05500.05500.05500.05500.0550-
30 Mar 20210.05500.05500.05500.05500.0550599
29 Mar 20210.05000.05000.05000.05000.0500-
26 Mar 20210.05000.05000.05000.05000.0500-
25 Mar 20210.05000.05000.05000.05000.0500-
24 Mar 20210.05000.05000.05000.05000.0500-
23 Mar 20210.05000.05000.05000.05000.0500-
22 Mar 20210.05000.05000.05000.05000.0500-
19 Mar 20210.05000.05000.05000.05000.0500-
18 Mar 20210.05000.05000.05000.05000.0500-
17 Mar 20210.05000.05000.05000.05000.0500-
16 Mar 20210.05000.05000.05000.05000.0500-
15 Mar 20210.05000.05000.05000.05000.0500-
12 Mar 20210.05000.05000.05000.05000.0500-
11 Mar 20210.05000.05000.05000.05000.0500-
10 Mar 20210.05000.05000.05000.05000.0500-
09 Mar 20210.05000.05000.05000.05000.0500-
08 Mar 20210.05000.05000.05000.05000.0500-
05 Mar 20210.05000.05000.05000.05000.050019,955
04 Mar 20210.05600.05600.05600.05600.0560-
03 Mar 20210.05600.05600.05600.05600.0560-
02 Mar 20210.05600.05600.05600.05600.0560-
01 Mar 20210.05600.05600.05600.05600.0560-
26 Feb 20210.05600.05600.05600.05600.0560-
25 Feb 20210.05600.05600.05600.05600.0560-
24 Feb 20210.05600.05600.05600.05600.0560-
23 Feb 20210.05600.05600.05600.05600.0560-
22 Feb 20210.05600.05600.05600.05600.0560-
19 Feb 20210.05600.05600.05600.05600.0560-
18 Feb 20210.05600.05600.05600.05600.0560-
17 Feb 20210.05600.05600.05600.05600.0560-
16 Feb 20210.05600.05600.05600.05600.0560-
15 Feb 20210.05600.05600.05600.05600.0560-
12 Feb 20210.05600.05600.05600.05600.0560-
11 Feb 20210.05600.05600.05600.05600.0560-
10 Feb 20210.05600.05600.05600.05600.0560-
09 Feb 20210.05600.05600.05600.05600.0560-
08 Feb 20210.05600.05600.05600.05600.0560-
05 Feb 20210.05600.05600.05600.05600.0560-
04 Feb 20210.05600.05600.05600.05600.0560-
03 Feb 20210.05600.05600.05600.05600.0560-
02 Feb 20210.05600.05600.05600.05600.0560-
01 Feb 20210.05600.05600.05600.05600.0560-
29 Jan 20210.05400.05600.05400.05600.056010,000
28 Jan 20210.05600.05600.05600.05600.0560-
27 Jan 20210.05600.05600.05600.05600.0560-
25 Jan 20210.05600.05600.05600.05600.0560-
22 Jan 20210.05600.05600.05600.05600.0560-
21 Jan 20210.05600.05600.05600.05600.0560-
20 Jan 20210.05600.05600.05600.05600.0560-
19 Jan 20210.05600.05600.05600.05600.05601,700
18 Jan 20210.05600.05600.05600.05600.0560-
15 Jan 20210.05600.05600.05600.05600.0560-
14 Jan 20210.05600.05600.05600.05600.05601,014
13 Jan 20210.05900.05900.05900.05900.0590-
12 Jan 20210.05900.05900.05900.05900.0590-
11 Jan 20210.05900.05900.05900.05900.0590-
08 Jan 20210.05900.05900.05900.05900.0590-
07 Jan 20210.05850.05900.05850.05900.059024,916
06 Jan 20210.06100.06100.05900.05900.059060,500
05 Jan 20210.06200.06200.06200.06200.06201,700
04 Jan 20210.06500.06500.06500.06500.0650-
31 Dec 20200.06500.06500.06500.06500.0650-
30 Dec 20200.06500.06500.06500.06500.0650-
29 Dec 20200.06500.06500.06500.06500.065020,000
24 Dec 20200.06000.06000.06000.06000.0600-
23 Dec 20200.06000.06000.06000.06000.0600-
22 Dec 20200.06000.06000.06000.06000.0600-
21 Dec 20200.06000.06000.06000.06000.0600-
18 Dec 20200.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...