Ajinomoto Co., Inc. (AJINF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

36.66

0.00

(0.00%)

At close: 11:25AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
24 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
23 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
22 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
19 Apr 2024	36.66	36.66	36.66	36.66	36.66	1,500
18 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
17 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
16 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
15 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
12 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
11 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
10 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
09 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
08 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
05 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
04 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
03 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
02 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
01 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
28 Mar 2024	36.66	36.66	36.66	36.66	36.66	-
28 Mar 2024	0.245 Dividend
27 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
26 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
25 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
22 Mar 2024	36.66	36.66	36.66	36.66	36.42	400
21 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
20 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
19 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
18 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
15 Mar 2024	36.66	36.66	36.66	36.66	36.42	-
14 Mar 2024	36.66	37.57	36.64	36.66	36.42	1,400
13 Mar 2024	37.19	37.19	37.19	37.19	36.94	-
12 Mar 2024	37.19	37.19	37.19	37.19	36.94	-
11 Mar 2024	37.19	37.19	37.19	37.19	36.94	400
08 Mar 2024	37.78	37.78	37.78	37.78	37.53	100
07 Mar 2024	37.65	37.65	37.65	37.65	37.40	-
06 Mar 2024	37.26	37.65	37.26	37.65	37.40	4,500
05 Mar 2024	36.51	36.51	36.51	36.51	36.27	-
04 Mar 2024	36.51	36.51	36.51	36.51	36.27	-
01 Mar 2024	36.51	36.51	36.51	36.51	36.27	400
29 Feb 2024	36.51	36.51	36.51	36.51	36.27	200
28 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
27 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
26 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
23 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
22 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
21 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
20 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
16 Feb 2024	38.93	38.93	38.93	38.93	38.67	1,400
15 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
14 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
13 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
12 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
09 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
08 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
07 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
06 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
05 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
02 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
01 Feb 2024	38.93	38.93	38.93	38.93	38.67	-
31 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
30 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
29 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
26 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
25 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
24 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
23 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
22 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
19 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
18 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
17 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
16 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
12 Jan 2024	38.93	38.93	38.93	38.93	38.67	-
11 Jan 2024	38.93	38.93	38.93	38.93	38.67	500
10 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
09 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
08 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
05 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
04 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
03 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
02 Jan 2024	37.18	37.18	37.18	37.18	36.93	-
29 Dec 2023	37.18	37.18	37.18	37.18	36.93	-
28 Dec 2023	37.18	37.18	37.18	37.18	36.93	-
27 Dec 2023	37.18	37.18	37.18	37.18	36.93	-
26 Dec 2023	37.18	37.18	37.18	37.18	36.93	100
22 Dec 2023	35.43	35.43	35.43	35.43	35.19	-
21 Dec 2023	35.43	35.43	35.43	35.43	35.19	-
20 Dec 2023	35.43	35.43	35.43	35.43	35.19	-
19 Dec 2023	35.43	35.43	35.43	35.43	35.19	200
18 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
15 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
14 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
13 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
12 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
11 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
08 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
07 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
06 Dec 2023	36.56	36.56	36.56	36.56	36.32	-
05 Dec 2023	36.56	36.56	36.56	36.56	36.32	100
04 Dec 2023	36.45	36.45	36.45	36.45	36.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,743.43-1,173.28(-1.19%)

Ajinomoto Co., Inc. (AJINF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,743.43
-1,173.28(-1.19%)