Australia markets closed

DocCheck AG (AJ91.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
8.40+0.10 (+1.20%)
At close: 05:35PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20248.508.508.408.408.4061
27 June 20248.408.408.308.308.30268
26 June 20248.408.408.308.308.30585
25 June 20248.658.658.558.558.55600
24 June 20248.558.558.558.558.55-
21 June 20248.608.608.558.558.5572
20 June 20248.608.658.608.658.65500
19 June 20248.708.708.708.708.70-
18 June 20248.808.808.808.808.80-
17 June 20248.808.808.808.808.80-
14 June 20248.808.808.808.808.80-
13 June 20248.808.808.808.808.80-
12 June 20248.808.808.808.808.80-
11 June 20248.758.758.758.758.75-
10 June 20248.908.908.608.658.65909
07 June 20248.808.808.808.808.80-
06 June 20248.808.808.808.808.80-
05 June 20248.758.758.758.758.75-
04 June 20248.808.808.808.808.80-
03 June 20249.109.108.708.808.80894
31 May 20249.009.009.009.009.00556
30 May 20249.059.159.059.159.1589
30 May 20240.5 Dividend
29 May 20249.159.159.109.108.60611
28 May 20249.209.259.209.258.74530
27 May 20249.159.159.159.158.65-
24 May 20249.009.109.009.008.51428
23 May 20249.059.059.059.058.55-
22 May 20249.059.059.059.058.55361
21 May 20249.009.009.009.008.51547
20 May 20249.059.058.958.958.46209
17 May 20248.909.058.908.958.461,553
16 May 20249.009.058.859.008.511,015
15 May 20248.908.908.908.908.41-
14 May 20248.908.908.908.908.41-
13 May 20248.759.008.758.908.411,653
10 May 20249.059.059.059.058.55-
09 May 20248.909.058.909.058.5529
08 May 20249.059.059.059.058.55-
07 May 20249.009.058.959.058.551,496
06 May 20249.159.159.009.108.60149
03 May 20249.059.059.059.058.55-
02 May 20248.909.058.909.008.51783
30 Apr 20249.009.009.009.008.5110
29 Apr 20249.059.059.009.008.519
26 Apr 20249.009.009.009.008.51-
25 Apr 20249.009.009.009.008.51-
24 Apr 20249.059.059.059.058.55-
23 Apr 20249.109.109.059.058.55300
22 Apr 20249.209.209.009.058.551,000
19 Apr 20249.059.109.059.108.60703
18 Apr 20249.109.109.009.008.51400
17 Apr 20249.109.109.109.108.60-
16 Apr 20249.109.109.009.008.51183
15 Apr 20249.059.059.009.008.511,000
12 Apr 20249.059.209.059.208.691,000
11 Apr 20248.609.308.409.208.695,531
10 Apr 20248.909.008.909.008.5110
09 Apr 20248.808.808.758.758.27135
08 Apr 20248.758.758.658.658.179
05 Apr 20248.708.758.658.658.17165
04 Apr 20249.059.058.658.658.171,614
03 Apr 20249.159.159.159.158.65-
02 Apr 20249.009.209.009.208.694
28 Mar 20249.259.259.259.258.74300
27 Mar 20249.009.309.009.258.741,123
26 Mar 20249.009.009.009.008.51-
25 Mar 20249.009.009.009.008.51-
22 Mar 20248.909.058.908.958.46403
21 Mar 20248.958.958.958.958.46200
20 Mar 20249.159.159.159.158.65-
19 Mar 20249.159.159.159.158.65-
18 Mar 20249.009.309.009.158.6535
15 Mar 20249.259.259.059.158.65685
14 Mar 20249.059.109.059.108.60500
13 Mar 20249.259.259.259.258.74-
12 Mar 20249.009.309.009.308.791,395
11 Mar 20249.359.359.009.008.511,851
08 Mar 20249.209.209.209.208.69-
07 Mar 20249.209.209.209.208.69-
06 Mar 20249.209.209.209.208.69-
05 Mar 20249.209.209.209.208.69-
04 Mar 20249.309.409.159.158.651,845
01 Mar 20249.359.359.359.358.84-
29 Feb 20249.259.409.259.408.8825
28 Feb 20249.509.509.409.408.88100
27 Feb 20249.509.509.359.358.84476
26 Feb 20249.409.409.409.408.88-
23 Feb 20249.259.259.259.258.74-
22 Feb 20249.309.309.259.258.74194
21 Feb 20249.309.309.259.258.7455
20 Feb 20249.209.209.209.208.69-
19 Feb 20249.159.209.159.208.695
16 Feb 20249.059.059.059.058.55707
15 Feb 20249.109.108.958.958.461,124
14 Feb 20248.409.258.409.158.653,369
13 Feb 20248.608.608.608.608.13139
12 Feb 20248.858.858.708.708.2210
09 Feb 20248.758.758.758.758.27-
08 Feb 20248.859.058.758.758.27421
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...