Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00085000 | 2023-12-26 11:55AM EDT | 2024-06-21 | 82.50 | 84.20 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 2024-09-20 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 97.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00085000 | 2023-11-16 1:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 113.38% |
© 2024 Yahoo. All rights reserved.