Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419C00190000 | 2024-04-10 2:29PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AIZ240517C00190000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AIZ240621C00190000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419P00190000 | 2024-03-28 12:41PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.