Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00185000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.50 | 0.00 | - | 1 | 91 | 36.00% |
| AIZ240621C00185000 | 2024-04-11 9:36AM EDT | 2024-06-21 | 4.20 | 3.10 | 3.70 | 0.00 | - | 3 | 31 | 27.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00185000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 11.25 | 8.50 | 12.00 | 0.00 | - | 2 | 7 | 27.71% |
| AIZ240621P00185000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 14.00 | 11.80 | 12.40 | 0.00 | - | 1 | 16 | 19.40% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.