Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419C00180000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 109 | 71.68% |
| AIZ240517C00180000 | 2024-04-15 11:34AM EDT | 2024-05-17 | 4.30 | 2.05 | 2.70 | 0.00 | - | 3 | 20 | 31.56% |
| AIZ240621C00180000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 3.80 | 1.85 | 4.00 | -2.00 | -34.48% | 120 | 141 | 26.34% |
| AIZ240920C00180000 | 2024-04-01 10:09AM EDT | 2024-09-20 | 17.20 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 26.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419P00180000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 8.50 | 7.10 | 11.40 | +1.10 | +14.86% | 1 | 52 | 62.70% |
| AIZ240517P00180000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 9.30 | 9.40 | 13.00 | 0.00 | - | 3 | 19 | 38.51% |
| AIZ240621P00180000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 5.10 | 11.30 | 13.50 | 0.00 | - | 5 | 33 | 27.83% |
© 2024 Yahoo. All rights reserved.