Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220617C00175000 | 2022-05-12 2:43PM EDT | 2022-06-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AIZ220715C00175000 | 2022-05-24 3:04PM EDT | 2022-07-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIZ220916C00175000 | 2022-05-03 1:40PM EDT | 2022-09-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AIZ221216C00175000 | 2022-04-22 3:10PM EDT | 2022-12-16 | 22.01 | 12.00 | 15.90 | 0.00 | - | 10 | 10 | 23.52% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220617P00175000 | 2022-05-19 10:53AM EDT | 2022-06-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AIZ220715P00175000 | 2022-05-24 2:58PM EDT | 2022-07-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| AIZ220916P00175000 | 2022-04-05 3:55PM EDT | 2022-09-16 | 8.00 | 4.80 | 8.30 | 0.00 | - | 1 | 0 | 28.13% |
| AIZ221216P00175000 | 2022-05-19 11:58AM EDT | 2022-12-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 100 | 1.56% |
© 2022 Yahoo. All rights reserved.
