Australia markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.27+0.52 (+0.29%)
At close: 04:00PM EDT
186.70 +5.43 (+3.00%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617C001750002022-05-12 2:43PM EDT2022-06-177.000.000.000.00-350.00%
AIZ220715C001750002022-05-24 3:04PM EDT2022-07-159.800.000.000.00-220.00%
AIZ220916C001750002022-05-03 1:40PM EDT2022-09-1617.300.000.000.00-550.00%
AIZ221216C001750002022-04-22 3:10PM EDT2022-12-1622.0112.0015.900.00-101023.52%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617P001750002022-05-19 10:53AM EDT2022-06-172.750.000.000.00-1103.13%
AIZ220715P001750002022-05-24 2:58PM EDT2022-07-155.300.000.000.00-2103.13%
AIZ220916P001750002022-04-05 3:55PM EDT2022-09-168.004.808.300.00-1028.13%
AIZ221216P001750002022-05-19 11:58AM EDT2022-12-1611.680.000.000.00--1001.56%