Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419C00175000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 120 | 12.50% |
| AIZ240517C00175000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| AIZ240621C00175000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| AIZ240920C00175000 | 2024-03-07 11:24AM EDT | 2024-09-20 | 15.40 | 14.80 | 16.30 | 0.00 | - | 5 | 7 | 40.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419P00175000 | 2024-04-15 2:01PM EDT | 2024-04-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AIZ240517P00175000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,248 | 0.00% |
| AIZ240621P00175000 | 2024-03-25 3:58PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.