Australia markets open in 4 hours 15 minutes

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.18+3.70 (+2.05%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220520C001700002022-04-28 11:05AM EDT2022-05-2016.3011.0014.400.00-3248.54%
AIZ220617C001700002022-04-22 3:10PM EDT2022-06-1720.0113.2015.600.00-101328.88%
AIZ220916C001700002022-02-23 11:34AM EDT2022-09-169.8019.1021.600.00-1232.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220520P001700002022-05-09 9:38AM EDT2022-05-200.700.000.750.00-2454.79%
AIZ220617P001700002022-05-12 3:25PM EDT2022-06-173.801.152.500.00-81136.22%