Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:170.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220520C00170000 | 2022-04-28 11:05AM EDT | 2022-05-20 | 16.30 | 11.00 | 14.40 | 0.00 | - | 3 | 2 | 48.54% |
| AIZ220617C00170000 | 2022-04-22 3:10PM EDT | 2022-06-17 | 20.01 | 13.20 | 15.60 | 0.00 | - | 10 | 13 | 28.88% |
| AIZ220916C00170000 | 2022-02-23 11:34AM EDT | 2022-09-16 | 9.80 | 19.10 | 21.60 | 0.00 | - | 1 | 2 | 32.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220520P00170000 | 2022-05-09 9:38AM EDT | 2022-05-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.79% |
| AIZ220617P00170000 | 2022-05-12 3:25PM EDT | 2022-06-17 | 3.80 | 1.15 | 2.50 | 0.00 | - | 8 | 11 | 36.22% |
© 2022 Yahoo. All rights reserved.
