Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 6.87 | 7.90 | 10.20 | 0.00 | - | 2 | 17 | 42.81% |
| AIZ240621C00170000 | 2024-04-12 3:30PM EDT | 2024-06-21 | 10.17 | 9.60 | 12.30 | 0.00 | - | 2 | 19 | 35.35% |
| AIZ240920C00170000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 12.50 | 12.90 | 17.40 | 0.00 | - | - | 2 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00170000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.20 | 1.90 | 4.10 | 0.00 | - | 3 | 1,245 | 34.02% |
| AIZ240621P00170000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 7.00 | 3.80 | 5.90 | 0.00 | - | 15 | 34 | 28.66% |
© 2024 Yahoo. All rights reserved.