Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 9.63 | 12.20 | 15.00 | 0.00 | - | 2 | 4 | 43.71% |
| AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 13.10 | 16.90 | 0.00 | - | 2 | 11 | 35.73% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 17.80 | 21.80 | 0.00 | - | 3 | 4 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00165000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 2.42 | 1.30 | 1.65 | 0.00 | - | 4 | 23 | 33.80% |
| AIZ240621P00165000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 3.20 | 2.50 | 2.90 | 0.00 | - | 1 | 20 | 27.31% |
| AIZ240920P00165000 | 2024-03-20 10:21AM EDT | 2024-09-20 | 4.50 | 6.30 | 6.80 | 0.00 | - | - | 3 | 27.27% |
© 2024 Yahoo. All rights reserved.