Australia markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.27+0.52 (+0.29%)
At close: 04:00PM EDT
186.50 +5.23 (+2.89%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617C001600002022-05-05 11:19AM EDT2022-06-1727.900.000.000.00-2210.00%
AIZ220916C001600002022-02-14 1:13AM EDT2022-09-169.900.000.000.00--00.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617P001600002022-05-09 1:56PM EDT2022-06-171.450.000.000.00-1712.50%